Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 15:26:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:26:3500,0000,0000,0000,00115 002,0016 696,00416 840,0060,0000,0000,000
05.08.2025 15:26:3500,0000,0000,0000,00115 002,0016 696,00416 698,002416 840,00260,0000,000
05.08.2025 15:22:0900,0000,0000,002115 002,002016 338,0016 696,00416 698,002416 840,00260,0000,000
05.08.2025 15:22:0900,0000,0000,002115 002,002016 338,0016 698,002016 838,002416 840,00260,0000,000
05.08.2025 15:22:0900,0000,0000,002115 002,002016 338,0016 698,002016 838,002416 840,00260,0000,000
05.08.2025 15:22:0600,0000,0000,002115 002,002016 338,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:22:0600,0000,0000,002115 002,002016 338,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:22:0500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:22:0500,0000,0000,0000,00115 002,0016 698,00416 840,0060,0000,0000,000
05.08.2025 15:22:0500,0000,0000,0000,00115 002,0016 698,00416 700,002416 840,00260,0000,000
05.08.2025 15:19:0900,0000,0000,002115 002,002016 340,0016 698,00416 700,002416 840,00260,0000,000
05.08.2025 15:19:0900,0000,0000,002115 002,002016 340,0016 700,002016 838,002416 840,00260,0000,000
05.08.2025 15:19:0900,0000,0000,002115 002,002016 340,0016 700,002016 838,002416 840,00260,0000,000
05.08.2025 15:19:0500,0000,0000,002115 002,002016 340,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:19:0500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:19:0500,0000,0000,0000,00115 002,0016 680,00416 840,0060,0000,0000,000
05.08.2025 15:19:0500,0000,0000,0000,00115 002,0016 680,00416 682,002416 840,00260,0000,000
05.08.2025 15:18:2200,0000,0000,002115 002,002016 322,0016 680,00416 682,002416 840,00260,0000,000
05.08.2025 15:18:2200,0000,0000,002115 002,002016 322,0016 682,002016 838,002416 840,00260,0000,000
05.08.2025 15:18:2000,0000,0000,002115 002,002016 322,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:18:1900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:18:1900,0000,0000,0000,00115 002,0016 686,00416 840,0060,0000,0000,000
05.08.2025 15:18:1900,0000,0000,0000,00115 002,0016 686,00416 688,002416 840,00260,0000,000
05.08.2025 15:15:2500,0000,0000,002115 002,002016 328,0016 686,00416 688,002416 840,00260,0000,000
05.08.2025 15:15:2500,0000,0000,002115 002,002016 328,0016 688,002016 838,002416 840,00260,0000,000
05.08.2025 15:15:2200,0000,0000,002115 002,002016 328,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:15:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:15:2100,0000,0000,0000,00115 002,0016 706,00416 840,0060,0000,0000,000
05.08.2025 15:15:2100,0000,0000,0000,00115 002,0016 706,00416 708,002416 840,00260,0000,000
05.08.2025 15:10:5300,0000,0000,002115 002,002016 348,0016 706,00416 708,002416 840,00260,0000,000
05.08.2025 15:10:5300,0000,0000,002115 002,002016 348,0016 708,002016 838,002416 840,00260,0000,000
05.08.2025 15:10:5100,0000,0000,002115 002,002016 348,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:10:5100,0000,0000,002115 002,002016 348,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:10:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:10:5000,0000,0000,0000,00115 002,0016 704,00416 840,0060,0000,0000,000
05.08.2025 15:10:5000,0000,0000,0000,00115 002,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:10:5000,0000,0000,0000,00115 002,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:07:5400,0000,0000,002115 002,002016 346,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:07:5400,0000,0000,002115 002,002016 346,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:07:5400,0000,0000,002115 002,002016 346,0016 706,002016 838,002416 840,00260,0000,000
05.08.2025 15:07:5100,0000,0000,002115 002,002016 346,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 712,00416 840,0060,0000,0000,000
05.08.2025 15:07:5000,0000,0000,0000,00115 002,0016 712,00416 714,002416 840,00260,0000,000
05.08.2025 15:05:3900,0000,0000,002115 002,002016 354,0016 712,00416 714,002416 840,00260,0000,000
05.08.2025 15:05:3900,0000,0000,002115 002,002016 354,0016 714,002016 838,002416 840,00260,0000,000
05.08.2025 15:05:3900,0000,0000,002115 002,002016 354,0016 714,002016 838,002416 840,00260,0000,000
05.08.2025 15:05:3600,0000,0000,002115 002,002016 354,0016 838,00416 840,0060,0000,0000,000